No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 193.89 | 193.89 | 190.99 | 191.37 | 191.37 | 15,400 |
| Nov 11, 2025 | 192.46 | 192.84 | 192.00 | 192.29 | 192.29 | 9,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
State Street SPDR S&P Software & Services ETF
XSW · NYSEArca