State Street SPDR S&P Software & Services ETF

XSW · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Software & Services ETF (XSW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025189.96191.08189.10189.17189.178,100
Dec 17, 2025190.28191.65187.13187.58187.589,200
Dec 16, 2025186.07188.98186.07188.54188.5413,300
Dec 15, 2025193.34193.34186.85186.85186.8510,700
Dec 12, 2025195.61195.61192.54192.58192.587,400
Dec 11, 2025194.42195.92194.22195.80195.805,600
Dec 10, 2025194.11196.91193.87195.34195.346,800
Dec 9, 2025195.22195.45194.81194.81194.8110,100
Dec 8, 2025193.37193.44192.66192.92192.927,500
Dec 5, 2025191.11192.20191.11191.70191.703,500
Dec 4, 2025189.90191.70189.84191.56191.568,500
Dec 3, 2025186.11189.39185.86189.39189.395,700
Dec 2, 2025186.51187.39185.72185.72185.727,900
Dec 1, 2025183.70185.91183.70184.77184.776,700
Nov 28, 2025184.30186.69184.30186.39186.399,200
Nov 26, 2025184.90185.13183.79183.89183.8919,000
Nov 25, 2025180.78184.70180.78184.57184.5710,400
Nov 24, 2025179.37180.98178.53180.82180.823,400
Nov 21, 2025175.52179.37174.03178.44178.4423,300
Nov 20, 2025182.89183.50175.37175.40175.409,700
Nov 19, 2025181.02181.12179.09179.23179.2312,600
Nov 18, 2025177.96180.99177.96179.79179.798,500
Nov 17, 2025183.93184.25178.98179.68179.6811,400
Nov 14, 2025181.93186.66181.93184.89184.8919,800
Nov 13, 2025189.92189.92185.00185.35185.356,400