State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026182.74185.78182.41184.43184.4332,659
Nov 9, 2026176.76185.27176.76184.89184.8934,500
Nov 6, 2026173.32176.15173.32175.47175.4734,300
Nov 5, 2026179.77179.77168.84169.63169.63245,300
Nov 4, 2026186.13187.91183.22184.07184.0725,700
Nov 3, 2026185.87187.37184.75184.75184.7532,100
Nov 2, 2026190.02190.10184.14184.40184.4049,900
Oct 30, 2026191.66191.66187.39189.39189.3921,500
Oct 29, 2026194.76197.14194.76195.89195.898,400
Oct 28, 2026194.88195.37192.27195.17195.1750,500
Oct 27, 2026188.98194.16188.98193.73193.7323,500
Oct 26, 2026185.84189.81185.40188.10188.1064,800
Oct 23, 2026183.43186.20183.43185.66185.6624,700
Oct 22, 2026186.83186.94183.71185.00185.0050,900
Oct 21, 2026190.96191.63189.43190.02190.0247,100
Oct 20, 2026186.24190.53185.68189.46189.4644,700
Oct 19, 2026189.34190.35187.70187.95187.9539,500
Oct 16, 2026192.01192.01186.73187.05187.0528,900
Oct 15, 2026189.31193.11188.14192.68192.6821,700
Oct 14, 2026197.80197.92191.51192.30192.3030,400
Oct 13, 2026200.00200.85197.99200.67200.6750,100
Oct 12, 2026206.56206.56201.37201.76201.7631,900
Oct 9, 2026208.11209.17205.58206.37206.3743,400
Oct 8, 2026210.69211.53206.89207.30207.3030,400
Oct 7, 2026212.47213.85211.88213.48213.4881,600