State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026211.86215.65211.86215.65215.6548,000
Oct 5, 2026210.66211.44209.52210.95210.9574,400
Oct 2, 2026208.64211.65208.35210.19210.1955,100
Oct 1, 2026203.25206.81202.47205.93205.9384,700
Sep 30, 2026202.58204.10202.58202.99202.9938,900
Sep 29, 2026204.18204.93202.33202.75202.7564,500
Sep 28, 2026204.28204.28201.56202.81202.8119,300
Sep 25, 2026205.93207.34205.28205.57205.5712,800
Sep 24, 2026204.14206.39203.88205.06205.0625,700
Sep 23, 2026207.14208.42205.48205.57205.5714,200
Sep 22, 2026208.79210.41207.93208.75208.7516,600
Sep 21, 2026207.06209.12207.06208.63208.6319,200
Sep 18, 2026206.00206.00203.76205.48205.1817,800
Sep 17, 2026209.01209.43205.90206.04205.7424,900
Sep 16, 2026207.39209.02203.56205.36205.0618,000
Sep 15, 2026205.37206.90205.37206.20205.8916,500
Sep 14, 2026205.84207.77205.00205.00204.7016,500
Sep 11, 2026207.70211.28207.70210.17209.8635,700
Sep 10, 2026204.99208.88204.99206.24205.9343,200
Sep 9, 2026209.80210.46207.22207.36207.0528,300
Sep 8, 2026209.06211.86208.52210.74210.4326,200
Sep 4, 2026208.54210.23208.35208.46208.1515,600
Sep 3, 2026208.49209.03207.20208.34208.0360,600
Sep 2, 2026206.46209.20206.46208.68208.37135,600
Sep 1, 2026208.14208.75205.88206.51206.2033,700