State Street SPDR S&P Telecom ETF (XTL) Historical ETF Prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	149.00	149.52	143.83	143.90	142.52	26,300
Dec 16, 2025	148.35	149.00	147.01	148.72	147.29	15,900
Dec 15, 2025	150.65	151.78	149.42	149.42	147.99	23,000
Dec 12, 2025	159.36	159.36	152.98	152.98	151.51	14,200
Dec 11, 2025	156.93	160.08	155.03	159.77	158.24	15,000
Dec 10, 2025	153.02	158.00	153.02	156.54	155.04	15,100
Dec 9, 2025	152.07	153.92	152.07	153.48	152.01	8,200
Dec 8, 2025	152.74	153.79	151.35	152.51	151.05	14,300
Dec 5, 2025	150.00	151.67	149.79	151.02	149.57	13,000
Dec 4, 2025	148.39	150.27	148.39	150.03	148.59	15,400
Dec 3, 2025	146.57	147.69	144.40	147.69	146.27	8,000
Dec 2, 2025	145.61	146.71	145.03	145.87	144.47	6,300
Dec 1, 2025	144.52	144.91	143.85	144.21	142.83	11,200
Nov 28, 2025	145.72	146.65	145.20	146.41	145.01	4,900
Nov 26, 2025	143.90	146.59	143.90	145.72	144.32	26,800
Nov 25, 2025	141.41	143.76	140.80	143.60	142.22	26,200
Nov 24, 2025	140.00	141.88	139.74	141.81	140.45	5,000
Nov 21, 2025	133.67	136.09	131.25	135.44	134.14	33,700
Nov 20, 2025	143.16	143.16	132.56	132.63	131.36	25,100
Nov 19, 2025	140.52	141.73	138.47	139.08	137.75	10,000
Nov 18, 2025	136.86	139.93	136.54	139.07	137.74	10,200
Nov 17, 2025	140.82	142.28	138.04	138.14	136.82	12,000
Nov 14, 2025	137.20	143.20	137.20	141.35	139.99	20,200
Nov 13, 2025	145.00	145.32	139.63	140.53	139.18	14,200
Nov 12, 2025	146.65	147.00	144.89	144.92	143.53	5,200

Historical stock data.