State Street SPDR S&P Telecom ETF

XTL · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Telecom ETF (XTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026161.30161.30160.05160.05158.6215,700
Jan 23, 2026161.47162.73161.01161.01159.578,500
Jan 22, 2026164.46165.11163.94164.21162.7510,000
Jan 21, 2026161.79161.79159.76160.09158.669,600
Jan 20, 2026160.33163.07159.78160.08158.6515,500
Jan 16, 2026163.19163.88161.03161.46160.0221,200
Jan 15, 2026161.53164.00161.53162.07160.6312,500
Jan 14, 2026158.78160.41158.28160.41158.9818,300
Jan 13, 2026159.95161.55159.85160.57159.149,900
Jan 12, 2026157.11159.17157.11159.05157.6326,000
Jan 9, 2026156.34158.21156.23158.02156.6112,000
Jan 8, 2026158.44159.73156.24156.35154.9666,700
Jan 7, 2026160.48160.48157.91157.91156.5016,900
Jan 6, 2026157.55161.68156.30161.68160.2452,600
Jan 5, 2026157.90157.98155.52157.54156.1429,800
Jan 2, 2026155.16156.46153.99156.46155.0711,300
Dec 31, 2025154.19154.91153.22153.22151.8548,400
Dec 30, 2025153.03154.75152.96154.08152.7116,100
Dec 29, 2025152.75154.19152.75153.11151.756,600
Dec 26, 2025155.73156.37153.69154.16152.7912,400
Dec 24, 2025156.50156.50155.27155.55154.169,500
Dec 23, 2025156.07156.54155.60156.05154.6612,800
Dec 22, 2025154.07156.89154.07156.89155.4923,000
Dec 19, 2025148.17152.74148.17152.56151.1030,800
Dec 18, 2025147.06147.46145.76146.79145.3811,200