State Street SPDR S&P Transportation ETF (XTN) Historical ETF Prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	102.50	103.10	101.80	102.97	102.97	70,493
Nov 9, 2026	101.54	103.86	101.31	103.28	103.28	63,500
Nov 6, 2026	100.56	100.56	99.38	99.58	99.58	36,500
Nov 5, 2026	104.25	104.74	99.51	100.20	100.20	55,600
Nov 4, 2026	102.45	103.94	101.93	103.94	103.94	68,200
Nov 3, 2026	101.82	101.82	100.65	100.70	100.70	56,100
Nov 2, 2026	100.13	102.12	99.87	101.17	101.17	51,400
Oct 30, 2026	99.13	99.13	98.18	98.92	98.92	28,900
Oct 29, 2026	98.85	99.44	98.16	99.21	99.21	24,700
Oct 28, 2026	99.91	100.06	97.62	98.14	98.14	67,100
Oct 27, 2026	98.67	100.53	98.13	100.44	100.44	35,600
Oct 26, 2026	98.41	99.01	97.68	97.99	97.99	22,700
Oct 23, 2026	98.41	98.50	96.70	97.72	97.72	26,600
Oct 22, 2026	97.58	100.00	97.52	99.49	99.49	35,300
Oct 21, 2026	98.18	98.94	97.63	98.07	98.07	88,400
Oct 20, 2026	96.44	99.22	96.44	97.77	97.77	45,200
Oct 19, 2026	98.30	98.30	96.61	96.61	96.61	20,200
Oct 16, 2026	99.51	100.32	97.38	97.76	97.76	980,200
Oct 15, 2026	97.62	99.68	97.62	99.52	99.52	21,200
Oct 14, 2026	97.75	98.23	96.68	97.55	97.55	17,700
Oct 13, 2026	99.02	99.02	97.67	98.53	98.53	13,800
Oct 12, 2026	99.65	99.78	98.95	98.95	98.95	31,600
Oct 9, 2026	100.00	100.00	99.33	99.79	99.79	38,200
Oct 8, 2026	98.52	100.19	98.52	100.19	100.19	26,200
Oct 7, 2026	99.15	99.51	98.86	99.01	99.01	80,700

Historical stock data.