State Street SPDR S&P Transportation ETF (XTN) Historical ETF Prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	100.75	100.77	100.01	100.18	100.18	42,300
Oct 5, 2026	101.26	101.29	99.87	100.43	100.43	35,900
Oct 2, 2026	100.22	101.30	100.21	100.91	100.91	38,100
Oct 1, 2026	97.89	99.25	97.65	99.15	99.15	31,600
Sep 30, 2026	99.38	99.38	97.92	97.92	97.92	55,300
Sep 29, 2026	98.73	99.52	98.46	99.14	99.14	102,900
Sep 28, 2026	98.16	99.24	97.62	98.70	98.70	36,000
Sep 25, 2026	99.01	99.48	98.44	98.94	98.94	48,800
Sep 24, 2026	99.31	100.04	98.18	98.55	98.55	62,300
Sep 23, 2026	100.45	100.99	99.64	99.81	99.81	83,400
Sep 22, 2026	102.17	102.51	100.74	101.05	101.05	58,500
Sep 21, 2026	101.22	101.22	99.78	100.98	100.98	29,100
Sep 18, 2026	100.86	101.00	100.28	100.74	100.55	15,100
Sep 17, 2026	101.80	101.80	100.96	100.96	100.77	1,038,300
Sep 16, 2026	101.71	101.71	99.58	100.16	99.97	21,000
Sep 15, 2026	102.69	102.91	101.32	102.22	102.03	903,700
Sep 14, 2026	101.44	102.98	101.35	102.81	102.62	32,000
Sep 11, 2026	103.17	103.17	102.08	102.41	102.22	28,400
Sep 10, 2026	101.27	102.87	101.27	101.86	101.67	11,200
Sep 9, 2026	102.93	103.37	102.16	102.16	101.97	53,800
Sep 8, 2026	105.06	105.07	103.71	103.77	103.58	41,200
Sep 4, 2026	103.80	105.64	103.80	105.52	105.32	13,000
Sep 3, 2026	104.19	104.28	102.96	104.28	104.09	20,500
Sep 2, 2026	103.35	104.25	102.79	103.38	103.19	51,400
Sep 1, 2026	104.79	105.14	102.37	102.71	102.52	64,000

Historical stock data.