State Street SPDR S&P Transportation ETF (XTN) Historical ETF Prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	93.50	94.00	93.34	93.34	92.62	7,200
Dec 17, 2025	94.01	94.04	92.47	92.47	91.76	6,400
Dec 16, 2025	94.01	94.25	92.87	93.59	92.87	6,300
Dec 15, 2025	94.58	94.58	92.96	93.61	92.89	23,200
Dec 12, 2025	95.66	95.66	93.75	94.06	93.34	12,300
Dec 11, 2025	94.23	94.95	94.11	94.56	93.83	13,400
Dec 10, 2025	91.46	94.46	91.46	94.11	93.39	13,400
Dec 9, 2025	91.99	92.24	91.25	91.61	90.91	11,600
Dec 8, 2025	92.35	92.85	91.70	91.88	91.17	30,600
Dec 5, 2025	90.81	92.16	90.53	92.00	91.29	84,800
Dec 4, 2025	90.93	91.36	90.26	90.81	90.11	19,900
Dec 3, 2025	88.80	90.86	88.80	90.62	89.92	33,400
Dec 2, 2025	86.59	88.42	86.59	88.14	87.46	18,700
Dec 1, 2025	85.74	87.78	85.74	86.90	86.23	8,300
Nov 28, 2025	86.54	86.95	86.34	86.82	86.15	3,500
Nov 26, 2025	85.29	86.92	85.08	86.31	85.65	9,000
Nov 25, 2025	83.25	85.32	83.25	85.31	84.65	14,400
Nov 24, 2025	82.70	83.21	82.70	82.97	82.33	5,400
Nov 21, 2025	80.17	82.83	80.17	82.20	81.57	5,100
Nov 20, 2025	81.79	82.05	79.18	79.20	78.59	6,600
Nov 19, 2025	81.39	81.39	80.54	80.55	79.93	3,500
Nov 18, 2025	80.84	81.70	80.61	81.28	80.66	21,500
Nov 17, 2025	83.00	83.00	80.90	81.19	80.57	11,400
Nov 14, 2025	83.05	83.81	82.83	83.23	82.59	7,400
Nov 13, 2025	85.87	86.28	84.00	84.07	83.42	6,300

Historical stock prices.