State Street SPDR S&P Transportation ETF

XTN · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Transportation ETF (XTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202697.2797.6696.4796.5696.04237,300
Jan 26, 202698.0398.0397.2797.2796.7513,600
Jan 23, 202699.5899.5898.0498.1597.628,400
Jan 22, 2026100.14100.9899.6599.7299.1826,000
Jan 21, 202697.10100.0697.1099.5098.9623,500
Jan 20, 202696.8397.1995.6796.0295.5046,400
Jan 16, 202699.1299.1298.1998.3897.8521,100
Jan 15, 202697.5399.0997.5399.0998.5611,400
Jan 14, 202697.1897.1896.1397.0796.5529,000
Jan 13, 202697.4497.4596.6496.8596.337,400
Jan 12, 202697.1897.6897.0697.5797.0423,700
Jan 9, 202698.0098.1096.6097.9997.468,400
Jan 8, 202696.4797.3996.3996.9696.44396,400
Jan 7, 202697.2397.3795.7895.8195.298,800
Jan 6, 202695.0797.3195.0797.0696.5417,900
Jan 5, 202692.7595.6792.7595.0194.50575,100
Jan 2, 202691.9292.7591.2392.7192.216,800
Dec 31, 202591.8091.8491.2891.3790.8853,400
Dec 30, 202592.2392.4291.9391.9391.437,200
Dec 29, 202592.5792.5791.9592.2991.795,100
Dec 26, 202592.8393.0292.6193.0292.523,600
Dec 24, 202593.0493.4192.5993.1992.694,400
Dec 23, 202593.5093.7392.9992.9992.494,200
Dec 22, 202593.3294.0893.3293.9493.4313,400
Dec 19, 202593.0993.2492.2693.1092.389,600