BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Nov 11, 202611,702.3811,820.4711,621.72——0
Nov 10, 202611,758.9011,786.6011,642.3011,661.9011,661.904,786,400,000
Nov 9, 202611,559.3011,739.9011,521.4011,712.7011,712.704,641,000,000
Nov 6, 202611,237.8011,500.8011,194.1011,482.6011,482.605,206,200,000
Nov 5, 202611,546.6011,617.0011,315.4011,333.3011,333.306,824,100,000
Nov 4, 202611,158.0011,588.9011,158.0011,478.1011,478.108,799,700,000
Nov 3, 202610,921.1011,142.1010,843.0011,023.6011,023.604,558,600,000
Nov 2, 202610,765.1011,007.6010,626.3010,961.7010,961.705,388,100,000
Oct 30, 202611,099.9011,106.1010,759.6010,759.6010,759.606,370,400,000
Oct 28, 202611,151.0011,211.3011,080.4011,165.4011,165.401,375,100,000
Oct 27, 202611,138.1011,294.8011,084.7011,151.0011,151.003,447,900,000
Oct 26, 202611,180.3011,215.8011,003.8011,152.0011,152.004,748,500,000
Oct 23, 202611,234.4011,245.1010,707.2011,117.0011,117.007,372,100,000
Oct 22, 202611,540.6011,598.1011,220.4011,220.4011,220.404,031,500,000
Oct 21, 202611,733.3011,780.9011,565.6011,577.1011,577.103,201,300,000
Oct 20, 202611,473.8011,806.8011,352.9011,797.7011,797.704,648,000,000
Oct 19, 202611,745.7011,768.3011,396.8011,430.1011,430.103,899,700,000
Oct 16, 202611,896.1011,905.8011,653.4011,721.7011,721.704,249,000,000
Oct 15, 202612,052.9012,160.4011,962.3012,070.2012,070.203,418,700,000
Oct 14, 202612,232.0012,253.4012,118.3012,118.3012,118.303,681,500,000
Oct 13, 202612,161.2012,276.3012,101.6012,250.7012,250.703,131,800,000
Oct 12, 202612,277.2012,291.2012,128.8012,150.7012,150.703,810,700,000
Oct 9, 202612,264.6012,331.5012,208.1012,266.0012,266.004,920,900,000
Oct 8, 202612,161.7012,233.9012,038.8012,213.6012,213.604,289,400,000
Oct 7, 202612,389.7012,389.7012,048.5012,122.9012,122.904,388,200,000