BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Oct 6, 202612,437.6012,445.5012,314.3012,374.3012,374.304,235,200,000
Oct 5, 202612,373.1012,528.6012,373.1012,443.9012,443.905,471,800,000
Oct 2, 202612,271.9012,367.7012,233.3012,270.2012,270.204,823,100,000
Oct 1, 202612,026.3012,363.8011,936.2012,249.0012,249.007,728,600,000
Sep 30, 202612,206.9012,295.8011,926.0011,947.2011,947.209,175,000,000
Sep 29, 202612,516.0012,547.2012,281.2012,290.6012,290.606,702,500,000
Sep 28, 202612,689.9012,750.5012,455.5012,592.8012,592.807,655,600,000
Sep 25, 202612,885.6012,996.5012,840.2012,899.4012,899.406,932,400,000
Sep 24, 202613,172.4013,250.6012,888.3012,888.3012,888.306,419,300,000
Sep 23, 202613,152.4013,357.3013,152.4013,251.9013,251.906,956,200,000
Sep 22, 202613,236.6013,370.0013,169.1013,198.8013,198.806,674,800,000
Sep 21, 202613,168.5013,346.1012,895.8013,337.7013,337.709,083,700,000
Sep 18, 202613,356.7013,427.1013,199.5013,284.4013,284.408,072,500,000
Sep 17, 202612,948.8013,580.7012,912.6013,509.8013,509.8016,484,400,000
Sep 16, 202613,868.2013,877.4012,817.0013,122.6013,122.6015,314,000,000
Sep 15, 202614,220.0014,252.2013,892.3013,892.3013,892.3012,239,900,000
Sep 14, 202614,339.3014,355.5014,220.5014,235.8014,235.8010,495,000,000
Sep 11, 202614,401.0014,540.0014,354.1014,467.3014,467.3012,586,400,000
Sep 10, 202614,550.7014,569.9014,284.9014,393.9014,393.9019,705,500,000
Sep 9, 202614,381.2014,673.1014,357.0014,505.5014,505.5021,137,500,000
Sep 8, 202614,151.8014,405.3014,075.9014,405.3014,405.3016,036,400,000
Sep 7, 202614,018.8014,169.8014,000.9014,151.6014,151.608,921,800,000
Sep 4, 202613,911.4014,066.7013,895.8014,012.4014,012.406,925,300,000
Sep 3, 202614,081.2014,099.3013,880.9013,932.5013,932.507,224,500,000
Sep 2, 202614,116.3014,142.8013,876.7014,050.6014,050.607,324,300,000