No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 10,810.60 | 10,839.10 | 10,373.80 | 10,576.50 | 10,576.50 | 8,288,600,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BIST 100
XU100.IS · IST