BIST 100

XU100.IS · IST

Prices in TRY

Historical prices

BIST 100 (XU100.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Dec 16, 202511,470.0011,470.0011,309.0011,348.8011,348.804,198,800,000
Dec 15, 202511,349.2011,468.8011,328.6011,456.3011,456.304,697,700,000
Dec 12, 202511,269.5011,331.0011,253.3011,311.3011,311.304,588,100,000
Dec 11, 202511,226.7011,300.3011,198.8011,233.7011,233.705,366,200,000
Dec 10, 202511,273.3011,316.5011,170.8011,193.9011,193.905,289,900,000
Dec 9, 202511,210.3011,244.2011,148.0011,238.4011,238.405,402,600,000
Dec 8, 202511,082.1011,250.4011,074.7011,189.5011,189.505,712,400,000
Dec 5, 202510,923.6011,015.5010,909.3011,007.4011,007.406,036,000,000
Dec 4, 202511,029.1011,077.7010,896.7010,918.5010,918.504,785,400,000
Dec 3, 202511,118.5011,201.7011,017.8011,036.8011,036.806,511,600,000
Dec 2, 202511,151.8011,184.1011,093.2011,123.5011,123.505,284,600,000
Dec 1, 202510,898.1011,125.7010,870.1011,116.5011,116.505,268,300,000
Nov 28, 202510,934.4010,953.0010,879.6010,898.7010,898.704,128,400,000
Nov 27, 202510,973.5011,032.5010,934.2010,945.5010,945.504,966,700,000
Nov 26, 202510,874.2010,953.0010,865.7010,914.7010,914.705,149,100,000
Nov 25, 202510,928.2010,998.2010,832.8010,857.2010,857.206,386,300,000
Nov 24, 202510,894.7010,944.5010,816.4010,888.0010,888.006,108,700,000
Nov 21, 202510,936.7010,945.2010,815.7010,922.9010,922.906,907,200,000
Nov 20, 202510,959.0011,038.8010,887.0010,979.7010,979.707,649,600,000
Nov 19, 202510,772.0010,933.2010,758.6010,903.9010,903.906,535,500,000
Nov 18, 202510,669.5010,791.2010,636.4010,728.6010,728.606,159,700,000
Nov 17, 202510,634.0010,774.2010,585.3010,698.1010,698.106,280,600,000
Nov 14, 202510,604.9010,607.4010,440.4010,565.7010,565.706,635,800,000
Nov 13, 202510,675.4010,714.7010,581.0010,628.6010,628.605,470,900,000
Nov 12, 202510,655.7010,706.6010,581.0010,640.9010,640.907,125,100,000