iShares S&P U.S. Financials Index ETF

XUSF.TO · Toronto

Prices in CAD

Historical prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202688.8788.8788.8088.8088.80392
Nov 9, 202688.1688.1688.1687.9687.96218
Nov 6, 202686.6886.6886.6886.6886.680
Nov 5, 202686.6586.6586.6586.6886.68204
Nov 4, 202688.7388.7388.7388.7388.73610
Nov 3, 202686.4686.4686.4686.4686.460
Nov 2, 202686.5186.5186.3786.4686.461,103
Oct 30, 202684.9584.9584.9584.7984.79454
Oct 29, 202684.3484.3484.3484.3484.340
Oct 28, 202684.3484.3484.3484.3484.34628
Oct 27, 202684.3684.3684.3684.3684.360
Oct 26, 202684.0784.3684.0784.3684.36825
Oct 23, 202685.2385.2385.2385.2385.230
Oct 22, 202685.0785.2384.9785.2385.232,601
Oct 21, 202684.4084.7084.4084.5384.53538
Oct 20, 202683.9383.9383.9384.0684.06293
Oct 19, 202683.7583.7583.5483.4883.481,022
Oct 16, 202684.2284.2284.2284.2284.220
Oct 15, 202683.8884.2283.8884.2284.22821
Oct 14, 202683.7883.7883.7883.7883.780
Oct 13, 202683.8584.0683.7883.7883.783,255
Oct 9, 202682.8182.8182.8182.8182.810
Oct 8, 202682.7582.7582.7582.8182.81194
Oct 7, 202682.3082.3682.3082.3282.32378
Oct 6, 202682.7882.7882.7882.4582.45557