iShares S&P U.S. Financials Index ETF (XUSF.TO) Historical ETF Prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	82.40	82.51	82.38	82.49	82.49	1,951
Oct 2, 2026	81.87	81.96	81.87	81.93	81.93	660
Oct 1, 2026	80.86	81.69	80.86	81.75	81.75	2,912
Sep 30, 2026	81.77	81.84	81.76	81.82	81.82	2,030
Sep 29, 2026	82.32	82.32	82.32	82.36	82.36	324
Sep 28, 2026	82.70	82.81	82.54	82.54	82.54	1,512
Sep 25, 2026	83.20	83.43	83.20	83.33	83.33	351
Sep 24, 2026	82.92	82.92	82.92	82.92	82.92	0
Sep 23, 2026	83.52	83.52	83.52	82.92	82.65	438
Sep 22, 2026	84.59	84.59	84.59	84.59	84.31	0
Sep 21, 2026	84.77	84.77	84.60	84.59	84.31	832
Sep 18, 2026	84.02	84.02	84.02	84.05	83.78	259
Sep 17, 2026	84.00	84.00	84.00	83.97	83.70	1,028
Sep 16, 2026	84.43	84.43	83.95	84.03	83.76	779
Sep 15, 2026	85.16	85.16	85.16	85.16	84.88	0
Sep 14, 2026	85.90	85.90	84.93	85.16	84.88	930
Sep 11, 2026	85.02	85.02	85.02	85.30	85.02	347
Sep 10, 2026	84.43	84.43	84.38	84.51	84.23	586
Sep 9, 2026	84.83	84.83	84.83	84.83	84.55	0
Sep 8, 2026	85.05	85.10	84.83	84.83	84.55	499
Sep 4, 2026	86.71	86.71	86.71	86.71	86.43	0
Sep 3, 2026	86.50	86.50	86.50	86.71	86.43	282
Sep 2, 2026	86.77	86.77	86.77	86.77	86.49	0
Sep 1, 2026	86.77	86.77	86.77	86.77	86.49	0
Aug 31, 2026	86.77	86.77	86.77	86.77	86.49	0

Historical stock data.