No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 80.00 | 80.00 | 79.93 | 79.93 | 79.12 | 313 |
| Nov 10, 2025 | 79.41 | 79.68 | 79.41 | 79.68 | 78.87 | 368 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P U.S. Financials Index ETF
XUSF.TO · Toronto