iShares S&P U.S. Financials Index ETF

XUSF.TO · Toronto

Prices in CAD

Historical prices

iShares S&P U.S. Financials Index ETF (XUSF.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202581.2781.2781.2781.2780.440
Dec 15, 202581.2381.2781.2381.2780.44587
Dec 12, 202581.0781.0781.0781.0780.250
Dec 11, 202580.7581.0880.7581.0780.25205
Dec 10, 202579.1579.1579.1579.1578.350
Dec 9, 202579.3479.3479.3479.1578.35102
Dec 8, 202579.7879.7879.3579.3778.56755
Dec 5, 202579.9579.9579.9579.6178.80105
Dec 4, 202580.2680.2680.2680.2679.44177
Dec 3, 202579.5179.5179.5180.1179.30120
Dec 2, 202579.3379.3479.3379.3478.53200
Dec 1, 202579.7279.8079.4079.4378.622,402
Nov 28, 202580.1080.1079.9579.9279.11677
Nov 27, 202578.1678.1678.1678.1677.370
Nov 26, 202578.1678.1678.1678.1677.370
Nov 25, 202578.1678.1678.1678.1677.370
Nov 24, 202578.1678.1678.1678.1677.370
Nov 21, 202578.0578.1478.0578.1677.37527
Nov 20, 202577.8177.8177.8177.8177.020
Nov 19, 202577.4577.8177.4577.8177.021,445
Nov 18, 202577.5877.5877.5877.5876.790
Nov 17, 202577.5877.5877.5877.5876.79105
Nov 14, 202579.2479.2478.9879.0278.22301
Nov 13, 202580.7380.7380.7380.7379.910
Nov 12, 202580.7880.7880.7380.7379.91576