iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	36.50	37.10	36.49	36.90	36.90	438,275
Nov 9, 2026	36.81	37.00	36.63	36.74	36.74	124,100
Nov 6, 2026	36.19	36.90	36.13	36.68	36.68	601,600
Nov 5, 2026	36.54	36.73	36.19	36.55	36.55	423,500
Nov 4, 2026	36.15	36.67	36.08	36.57	36.57	784,900
Nov 3, 2026	36.09	36.32	35.95	36.12	36.12	288,100
Nov 2, 2026	35.47	36.10	35.42	35.97	35.97	783,000
Oct 30, 2026	35.60	35.60	35.38	35.54	35.54	431,800
Oct 29, 2026	35.24	35.59	35.15	35.50	35.50	495,800
Oct 28, 2026	35.25	35.38	35.05	35.11	35.11	370,700
Oct 27, 2026	35.02	35.35	35.02	35.30	35.30	331,300
Oct 26, 2026	35.12	35.24	35.09	35.17	35.06	126,000
Oct 23, 2026	35.21	35.29	35.07	35.18	35.07	2,463,500
Oct 22, 2026	34.91	35.38	34.91	35.34	35.23	590,700
Oct 21, 2026	34.79	35.16	34.79	34.94	34.83	629,000
Oct 20, 2026	34.64	34.94	34.64	34.72	34.61	206,300
Oct 19, 2026	35.03	35.03	34.50	34.64	34.53	588,600
Oct 16, 2026	34.79	35.19	34.79	35.13	35.02	1,079,700
Oct 15, 2026	34.87	34.90	34.61	34.80	34.69	291,300
Oct 14, 2026	34.51	34.75	34.35	34.71	34.60	358,000
Oct 13, 2026	34.70	34.70	34.26	34.51	34.41	703,900
Oct 9, 2026	34.46	34.67	34.41	34.59	34.48	230,800
Oct 8, 2026	34.52	34.70	34.25	34.43	34.33	763,400
Oct 7, 2026	34.60	34.63	34.44	34.53	34.42	841,100
Oct 6, 2026	34.29	34.65	34.23	34.63	34.52	836,900

Historical stock data.