iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	34.27	34.31	34.08	34.21	34.11	349,900
Oct 2, 2026	34.08	34.44	34.08	34.24	34.14	740,800
Oct 1, 2026	33.88	34.06	33.62	33.99	33.89	244,500
Sep 30, 2026	33.92	34.05	33.85	33.92	33.82	253,700
Sep 29, 2026	33.63	33.87	33.55	33.86	33.76	612,400
Sep 28, 2026	33.60	33.82	33.39	33.71	33.61	343,900
Sep 25, 2026	33.70	33.73	33.44	33.55	33.45	294,600
Sep 24, 2026	33.92	34.00	33.63	33.68	33.58	523,400
Sep 23, 2026	34.12	34.13	33.90	34.04	33.85	1,462,700
Sep 22, 2026	34.15	34.55	34.10	34.30	34.10	438,100
Sep 21, 2026	34.35	34.39	34.15	34.16	33.97	307,100
Sep 18, 2026	34.21	34.35	34.05	34.32	34.12	219,200
Sep 17, 2026	34.06	34.47	34.04	34.35	34.15	534,900
Sep 16, 2026	33.41	33.96	33.41	33.96	33.77	928,800
Sep 15, 2026	33.80	33.80	33.32	33.32	33.13	336,300
Sep 14, 2026	33.92	33.92	33.53	33.74	33.55	339,900
Sep 11, 2026	34.19	34.21	33.89	33.94	33.75	431,600
Sep 10, 2026	34.58	34.62	34.02	34.11	33.92	814,300
Sep 9, 2026	34.82	34.86	34.55	34.68	34.48	1,117,800
Sep 8, 2026	34.48	34.98	34.48	34.87	34.67	416,400
Sep 4, 2026	34.36	34.63	34.36	34.60	34.40	485,800
Sep 3, 2026	34.31	34.44	34.18	34.37	34.17	500,400
Sep 2, 2026	34.70	34.70	34.32	34.33	34.13	429,500
Sep 1, 2026	34.89	34.95	34.43	34.67	34.47	383,200
Aug 31, 2026	34.59	34.91	34.56	34.90	34.70	296,000

Historical stock data.