iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	32.10	32.22	31.95	32.22	31.39	62,000
Jan 22, 2026	32.19	32.47	32.11	32.11	31.28	125,100
Jan 21, 2026	32.39	32.39	32.05	32.16	31.33	93,700
Jan 20, 2026	32.30	32.36	32.05	32.33	31.50	220,400
Jan 19, 2026	32.25	32.31	32.16	32.29	31.46	13,400
Jan 16, 2026	32.16	32.34	32.05	32.28	31.45	104,900
Jan 15, 2026	32.19	32.30	32.13	32.20	31.37	181,800
Jan 14, 2026	32.02	32.18	32.02	32.12	31.29	37,000
Jan 13, 2026	31.85	32.10	31.74	31.98	31.15	309,700
Jan 12, 2026	31.86	31.90	31.75	31.85	31.03	125,300
Jan 9, 2026	31.98	32.06	31.88	31.89	31.07	179,200
Jan 8, 2026	31.84	32.08	31.80	31.81	30.99	316,200
Jan 7, 2026	31.98	32.11	31.80	31.83	31.01	212,000
Jan 6, 2026	31.76	31.97	31.60	31.92	31.10	292,800
Jan 5, 2026	32.02	32.02	31.60	31.78	30.96	357,400
Jan 2, 2026	32.00	32.16	31.89	32.04	31.21	202,600

Historical stock data.