iShares S&P/TSX Capped Utilities Index ETF (XUT.TO) Historical ETF Prices

iShares S&P/TSX Capped Utilities Index ETF (XUT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	35.02	35.21	34.80	35.08	34.36	81,200
Feb 27, 2026	34.80	35.21	34.80	35.11	34.39	152,000
Feb 26, 2026	34.69	34.83	34.55	34.80	34.09	105,400
Feb 25, 2026	34.72	34.78	34.42	34.62	33.91	105,500
Feb 24, 2026	34.71	34.71	34.48	34.67	33.96	50,600
Feb 23, 2026	34.54	34.77	34.51	34.67	33.87	73,400
Feb 20, 2026	34.50	34.59	34.21	34.43	33.64	190,300
Feb 19, 2026	34.32	34.46	34.26	34.46	33.67	40,200
Feb 18, 2026	34.65	34.65	34.25	34.39	33.60	67,200
Feb 17, 2026	34.46	34.72	34.45	34.58	33.78	341,400
Feb 13, 2026	33.92	34.41	33.92	34.31	33.52	162,600
Feb 12, 2026	33.44	34.01	33.44	33.86	33.08	783,800
Feb 11, 2026	33.19	33.41	33.00	33.31	32.54	167,500
Feb 10, 2026	32.97	33.13	32.86	33.09	32.33	210,000
Feb 9, 2026	33.04	33.04	32.80	32.94	32.18	104,500
Feb 6, 2026	33.15	33.28	32.90	33.02	32.26	119,200
Feb 5, 2026	33.00	33.16	32.94	33.10	32.34	61,200
Feb 4, 2026	32.92	33.13	32.92	33.00	32.24	226,700
Feb 3, 2026	32.50	32.82	32.47	32.80	32.04	177,900
Feb 2, 2026	32.50	32.65	32.29	32.41	31.66	84,700
Jan 30, 2026	32.38	32.46	32.10	32.44	31.69	158,100
Jan 29, 2026	32.38	32.54	32.30	32.31	31.57	183,900
Jan 28, 2026	32.50	32.53	32.36	32.41	31.66	126,600
Jan 27, 2026	32.30	32.61	32.30	32.48	31.73	96,900
Jan 26, 2026	32.29	32.40	32.27	32.34	31.51	32,300

Historical stock data.