FT Vest GOOG & Target Income ET

XVGL · BATS Trading

Prices in USD

Historical prices

FT Vest GOOG & Target Income ET (XVGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202624.6124.7524.3624.3624.3610,412
Nov 9, 202625.0425.0424.4524.4524.455,800
Nov 6, 202624.5424.5624.3024.3224.326,400
Nov 5, 202624.9224.9224.0824.0824.083,000
Nov 4, 202624.1524.9924.1524.5124.513,800
Nov 3, 202623.8523.8723.7623.8123.812,100
Nov 2, 202624.0624.3823.7923.7923.797,000
Oct 30, 202624.0524.0723.6423.8323.836,100
Oct 29, 202624.4724.4724.0724.1724.176,300
Oct 28, 202627.4827.6127.3827.5127.5114,600
Oct 27, 202626.9727.2026.9427.0927.092,600
Oct 26, 202627.2927.2926.9226.9226.925,200
Oct 23, 202627.2427.4727.1227.1227.125,400
Oct 22, 202628.0028.0627.4027.4027.407,300
Oct 21, 202628.5928.5928.1628.2928.294,200
Oct 20, 202629.3929.3928.9928.9928.643,900
Oct 19, 202629.3629.5629.3329.3328.977,000
Oct 16, 202629.8329.9329.0629.0628.716,400
Oct 15, 202629.4129.9929.4129.7329.374,500
Oct 14, 202630.3430.5029.5829.5829.2210,700
Oct 13, 202630.3630.3630.0730.0729.702,800
Oct 12, 202630.0430.2829.9929.9929.626,800
Oct 9, 202629.9530.1029.9129.9129.554,900
Oct 8, 202629.9930.0029.6929.6929.335,400
Oct 7, 202629.7129.8729.4429.8729.518,500