FT Vest GOOG & Target Income ET (XVGL) Historical ETF Prices

FT Vest GOOG & Target Income ET (XVGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	29.76	29.76	29.52	29.70	29.34	4,100
Oct 5, 2026	29.35	29.69	29.35	29.67	29.31	6,300
Oct 2, 2026	29.45	29.55	29.31	29.31	28.95	10,200
Oct 1, 2026	29.78	29.78	28.78	28.85	28.50	1,900
Sep 30, 2026	29.77	29.77	29.25	29.25	28.89	300
Sep 29, 2026	29.09	29.09	29.09	29.09	28.74	100
Sep 28, 2026	29.07	29.17	29.07	29.17	28.81	400
Sep 25, 2026	29.34	29.34	29.26	29.29	28.93	700
Sep 24, 2026	28.68	29.14	28.68	29.14	28.79	400
Sep 23, 2026	28.78	28.78	28.78	28.78	28.43	100

Historical stock data.