Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.42	0.43	0.42	0.43	0.43	8,452,300
Nov 2, 2026	0.43	0.43	0.42	0.43	0.43	7,747,200
Oct 30, 2026	0.42	0.43	0.42	0.43	0.43	10,060,900
Oct 29, 2026	0.42	0.42	0.41	0.42	0.42	23,989,000
Oct 28, 2026	0.43	0.43	0.42	0.42	0.42	29,199,000
Oct 27, 2026	0.44	0.44	0.42	0.43	0.43	21,104,500
Oct 26, 2026	0.44	0.45	0.43	0.44	0.44	31,153,900
Oct 23, 2026	0.43	0.45	0.42	0.44	0.44	35,270,500
Oct 22, 2026	0.42	0.43	0.42	0.43	0.43	6,469,600
Oct 21, 2026	0.43	0.43	0.42	0.42	0.42	7,922,200
Oct 20, 2026	0.43	0.43	0.42	0.43	0.43	3,197,200
Oct 19, 2026	0.43	0.43	0.42	0.43	0.43	3,107,200
Oct 16, 2026	0.43	0.43	0.42	0.43	0.43	3,657,500
Oct 15, 2026	0.43	0.43	0.42	0.43	0.43	8,155,400
Oct 14, 2026	0.43	0.43	0.42	0.43	0.43	6,967,700
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	2,122,600
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	5,366,200
Oct 9, 2026	0.43	0.44	0.43	0.43	0.43	8,380,600
Oct 8, 2026	0.44	0.44	0.42	0.43	0.43	16,452,300
Oct 7, 2026	0.43	0.44	0.43	0.43	0.43	7,556,200
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	5,025,600
Oct 5, 2026	0.43	0.44	0.43	0.43	0.43	3,713,200
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	2,269,900
Oct 1, 2026	0.43	0.44	0.43	0.43	0.43	17,686,600
Sep 30, 2026	0.44	0.44	0.43	0.43	0.43	17,742,700

Historical stock data.