Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	0.44	0.44	0.43	0.44	0.44	15,988,600
Sep 28, 2026	0.44	0.44	0.43	0.44	0.44	11,682,800
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	5,292,600
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	4,804,500
Sep 23, 2026	0.44	0.45	0.44	0.44	0.44	15,515,000
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	12,691,400
Sep 21, 2026	0.44	0.44	0.43	0.43	0.43	23,981,500
Sep 18, 2026	0.44	0.44	0.43	0.44	0.44	38,768,700
Sep 17, 2026	0.45	0.45	0.44	0.44	0.44	16,875,600
Sep 16, 2026	0.45	0.45	0.44	0.44	0.44	14,467,000
Sep 15, 2026	0.45	0.45	0.44	0.45	0.45	18,317,100
Sep 14, 2026	0.44	0.46	0.44	0.45	0.45	44,093,900
Sep 11, 2026	0.45	0.45	0.44	0.44	0.44	19,071,800
Sep 10, 2026	0.45	0.46	0.45	0.45	0.45	20,541,100
Sep 9, 2026	0.45	0.46	0.45	0.45	0.45	16,596,400
Sep 8, 2026	0.45	0.46	0.45	0.45	0.45	6,663,400
Sep 7, 2026	0.45	0.46	0.45	0.45	0.45	18,233,600
Sep 4, 2026	0.45	0.46	0.45	0.45	0.45	14,645,800
Sep 3, 2026	0.45	0.46	0.45	0.45	0.45	14,066,900
Sep 2, 2026	0.46	0.46	0.45	0.45	0.45	46,421,900
Sep 1, 2026	0.47	0.48	0.46	0.46	0.46	49,848,500
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	22,167,400
Aug 28, 2026	0.47	0.47	0.46	0.47	0.47	16,740,300
Aug 27, 2026	0.46	0.48	0.46	0.47	0.47	47,495,300
Aug 26, 2026	0.47	0.47	0.46	0.46	0.46	7,037,100

Historical stock data.