Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.47	0.47	0.47	0.47	0.45	6,207,800
Dec 9, 2025	0.46	0.47	0.46	0.47	0.45	13,470,300
Dec 8, 2025	0.47	0.47	0.46	0.47	0.44	4,176,800
Dec 5, 2025	0.47	0.47	0.46	0.47	0.44	6,063,200
Dec 4, 2025	0.47	0.47	0.46	0.47	0.44	4,362,600
Dec 3, 2025	0.47	0.47	0.46	0.47	0.44	4,136,700
Dec 2, 2025	0.46	0.47	0.46	0.47	0.44	9,441,900
Dec 1, 2025	0.47	0.47	0.46	0.47	0.44	5,934,300
Nov 28, 2025	0.46	0.47	0.46	0.47	0.44	15,384,600
Nov 27, 2025	0.47	0.47	0.46	0.46	0.44	7,266,800
Nov 26, 2025	0.47	0.47	0.46	0.47	0.44	37,217,600
Nov 25, 2025	0.47	0.47	0.47	0.47	0.45	4,415,644
Nov 24, 2025	0.47	0.47	0.47	0.47	0.45	2,979,800
Nov 21, 2025	0.47	0.47	0.47	0.47	0.44	6,219,300
Nov 20, 2025	0.47	0.48	0.47	0.47	0.44	14,605,500
Nov 19, 2025	0.47	0.48	0.47	0.47	0.45	3,120,600
Nov 18, 2025	0.48	0.48	0.47	0.47	0.45	17,235,700
Nov 17, 2025	0.48	0.48	0.47	0.48	0.45	5,386,500
Nov 14, 2025	0.48	0.48	0.47	0.48	0.45	18,633,500
Nov 13, 2025	0.48	0.48	0.47	0.47	0.45	14,409,100
Nov 12, 2025	0.48	0.48	0.48	0.48	0.45	18,755,000
Nov 11, 2025	0.48	0.48	0.47	0.48	0.45	9,801,500
Nov 10, 2025	0.47	0.48	0.47	0.48	0.45	8,133,800
Nov 7, 2025	0.47	0.48	0.47	0.48	0.45	2,660,700
Nov 6, 2025	0.47	0.48	0.47	0.48	0.45	9,063,400

Historical stock data.