Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	0.46	0.47	0.46	0.46	0.44	8,548,300
Jan 15, 2026	0.46	0.47	0.46	0.46	0.44	8,862,500
Jan 14, 2026	0.46	0.46	0.46	0.46	0.44	6,660,500
Jan 13, 2026	0.47	0.47	0.46	0.46	0.44	23,061,700
Jan 12, 2026	0.46	0.47	0.46	0.46	0.44	16,963,300
Jan 9, 2026	0.46	0.47	0.46	0.46	0.44	26,560,600
Jan 8, 2026	0.47	0.47	0.46	0.46	0.44	10,046,500
Jan 7, 2026	0.47	0.47	0.46	0.47	0.44	8,556,700
Jan 6, 2026	0.47	0.47	0.46	0.47	0.44	6,742,900
Jan 5, 2026	0.47	0.47	0.46	0.47	0.44	7,987,500
Jan 2, 2026	0.46	0.47	0.46	0.47	0.44	15,203,000
Dec 31, 2025	0.46	0.46	0.46	0.46	0.44	10,110,000
Dec 30, 2025	0.46	0.46	0.46	0.46	0.44	8,436,600
Dec 29, 2025	0.46	0.46	0.45	0.46	0.44	20,102,144
Dec 26, 2025	0.46	0.46	0.46	0.46	0.44	8,453,200
Dec 24, 2025	0.46	0.46	0.46	0.46	0.43	3,070,800
Dec 23, 2025	0.46	0.46	0.46	0.46	0.44	9,754,100
Dec 22, 2025	0.46	0.47	0.46	0.46	0.43	20,963,500
Dec 19, 2025	0.47	0.47	0.46	0.46	0.44	33,873,141
Dec 18, 2025	0.47	0.47	0.47	0.47	0.44	5,368,800
Dec 17, 2025	0.47	0.47	0.47	0.47	0.44	8,596,500
Dec 16, 2025	0.47	0.47	0.47	0.47	0.45	3,513,000
Dec 15, 2025	0.47	0.48	0.47	0.47	0.45	9,347,600
Dec 12, 2025	0.47	0.48	0.47	0.48	0.45	9,062,100
Dec 11, 2025	0.47	0.47	0.47	0.47	0.45	8,991,700

Historical stock data.