Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.43	0.43	0.43	0.43	0.42	8,781,700
Mar 30, 2026	0.43	0.43	0.43	0.43	0.42	5,954,000
Mar 27, 2026	0.43	0.44	0.43	0.44	0.43	7,203,200
Mar 26, 2026	0.43	0.44	0.43	0.43	0.42	13,461,300
Mar 25, 2026	0.43	0.44	0.43	0.43	0.42	8,916,300
Mar 24, 2026	0.43	0.44	0.43	0.43	0.42	7,831,000
Mar 23, 2026	0.44	0.44	0.43	0.43	0.42	22,529,000
Mar 20, 2026	0.44	0.44	0.43	0.44	0.43	38,469,800
Mar 19, 2026	0.45	0.45	0.44	0.44	0.43	8,485,300
Mar 18, 2026	0.45	0.45	0.44	0.45	0.44	9,277,400
Mar 17, 2026	0.45	0.45	0.44	0.44	0.43	11,957,300
Mar 16, 2026	0.44	0.45	0.44	0.45	0.44	9,089,200
Mar 13, 2026	0.44	0.45	0.44	0.44	0.43	8,389,100
Mar 12, 2026	0.44	0.45	0.44	0.45	0.44	6,161,900
Mar 11, 2026	0.44	0.45	0.44	0.44	0.43	23,455,100
Mar 10, 2026	0.44	0.45	0.44	0.44	0.43	19,298,100
Mar 9, 2026	0.44	0.44	0.43	0.44	0.43	17,400,200
Mar 6, 2026	0.44	0.45	0.44	0.45	0.44	15,661,700
Mar 5, 2026	0.44	0.45	0.44	0.44	0.43	29,436,700
Mar 4, 2026	0.45	0.45	0.43	0.44	0.43	35,593,500
Mar 3, 2026	0.45	0.46	0.45	0.45	0.44	16,607,700
Mar 2, 2026	0.45	0.46	0.45	0.45	0.44	7,931,600
Feb 27, 2026	0.46	0.46	0.45	0.46	0.45	25,065,600
Feb 26, 2026	0.46	0.47	0.46	0.46	0.45	40,957,900
Feb 25, 2026	0.47	0.47	0.46	0.46	0.45	41,574,200

Historical stock data.