Thai Beverage Public Company (Y92.SI) Historical Stock Prices

Thai Beverage Public Company Limited (Y92.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	0.43	0.43	0.42	0.42	0.41	8,436,500
May 6, 2026	0.43	0.44	0.42	0.43	0.42	35,516,500
May 5, 2026	0.43	0.44	0.43	0.43	0.42	9,525,900
May 4, 2026	0.42	0.44	0.42	0.43	0.42	17,083,200
Apr 30, 2026	0.42	0.43	0.42	0.42	0.41	17,168,800
Apr 29, 2026	0.43	0.43	0.42	0.42	0.41	21,486,500
Apr 28, 2026	0.43	0.43	0.43	0.43	0.42	5,904,700
Apr 27, 2026	0.43	0.43	0.42	0.43	0.42	29,873,700
Apr 24, 2026	0.43	0.43	0.42	0.42	0.41	24,762,400
Apr 23, 2026	0.42	0.43	0.41	0.43	0.42	20,242,800
Apr 22, 2026	0.42	0.42	0.41	0.41	0.40	17,887,600
Apr 21, 2026	0.42	0.42	0.41	0.41	0.40	47,835,300
Apr 20, 2026	0.42	0.42	0.41	0.42	0.41	36,487,500
Apr 17, 2026	0.42	0.43	0.42	0.42	0.41	15,367,200
Apr 16, 2026	0.43	0.43	0.42	0.42	0.41	74,776,700
Apr 15, 2026	0.43	0.43	0.42	0.43	0.42	45,352,100
Apr 14, 2026	0.43	0.43	0.43	0.43	0.42	10,100,400
Apr 13, 2026	0.43	0.44	0.43	0.43	0.42	24,350,000
Apr 10, 2026	0.43	0.44	0.43	0.43	0.42	9,365,400
Apr 9, 2026	0.44	0.44	0.43	0.44	0.43	22,816,200
Apr 8, 2026	0.44	0.44	0.43	0.44	0.43	14,508,200
Apr 7, 2026	0.43	0.44	0.43	0.43	0.42	11,276,200
Apr 6, 2026	0.43	0.44	0.43	0.43	0.42	4,820,300
Apr 2, 2026	0.44	0.44	0.43	0.43	0.42	16,714,900
Apr 1, 2026	0.44	0.44	0.43	0.44	0.43	16,490,300

Historical stock data.