YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	37.51	38.78	37.50	38.70	38.70	629,706
Nov 12, 2026	39.79	40.85	38.14	38.30	38.30	7,475,600
Nov 11, 2026	44.70	45.07	42.13	42.79	42.79	4,827,700
Nov 10, 2026	45.75	45.75	43.91	44.77	44.77	1,529,200
Nov 9, 2026	45.38	45.98	44.74	45.83	45.83	2,461,100
Nov 6, 2026	45.25	46.08	44.65	44.97	44.97	1,688,100
Nov 5, 2026	48.73	49.05	46.38	46.95	46.95	1,758,900
Nov 4, 2026	46.00	48.47	46.00	48.33	48.33	1,594,200
Nov 3, 2026	45.27	45.36	44.43	44.85	44.85	1,299,100
Nov 2, 2026	44.87	45.78	44.65	45.42	45.42	1,322,500
Oct 30, 2026	44.11	44.63	43.53	43.66	43.66	958,100
Oct 29, 2026	42.67	44.42	42.67	44.19	44.19	908,200
Oct 28, 2026	42.51	43.17	42.16	42.91	42.91	903,500
Oct 27, 2026	42.40	43.16	42.11	42.25	42.25	1,428,800
Oct 26, 2026	42.65	43.89	42.65	43.57	43.57	977,700
Oct 23, 2026	43.99	44.13	42.20	42.79	42.79	1,027,200
Oct 22, 2026	42.75	44.18	42.47	44.03	44.03	983,500
Oct 21, 2026	42.83	43.25	42.25	42.77	42.77	824,100
Oct 20, 2026	41.83	42.97	41.83	42.55	42.55	847,600
Oct 19, 2026	43.06	43.29	42.03	42.12	42.12	1,215,600
Oct 16, 2026	42.41	43.13	42.17	43.07	43.07	2,167,800
Oct 15, 2026	41.16	42.51	40.47	42.02	42.02	1,561,600
Oct 14, 2026	38.88	40.55	38.69	40.51	40.51	1,854,200
Oct 13, 2026	39.60	40.18	39.08	39.34	39.34	1,424,900
Oct 12, 2026	39.50	39.84	38.99	39.01	39.01	1,002,600

Historical stock prices.