YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	39.76	39.88	39.12	39.79	39.79	974,800
Oct 8, 2026	39.24	39.88	39.01	39.60	39.60	1,421,000
Oct 7, 2026	39.72	40.30	39.42	39.47	39.47	2,086,900
Oct 6, 2026	40.72	40.73	39.81	40.25	40.25	2,275,400
Oct 5, 2026	40.60	40.93	40.09	40.52	40.52	1,171,400
Oct 2, 2026	41.81	41.99	40.57	40.87	40.87	1,105,600
Oct 1, 2026	41.07	41.57	40.55	41.37	41.37	1,287,700
Sep 30, 2026	42.67	43.01	40.79	41.02	41.02	2,158,300
Sep 29, 2026	43.55	43.55	41.94	42.55	42.55	1,263,900
Sep 28, 2026	41.84	43.88	41.52	43.33	43.33	1,606,900
Sep 25, 2026	42.07	42.75	41.54	42.28	42.28	1,071,800
Sep 24, 2026	41.78	42.31	41.04	41.99	41.99	1,604,700
Sep 23, 2026	43.24	43.77	41.82	41.86	41.86	2,121,500
Sep 22, 2026	43.50	44.10	42.93	43.58	43.58	2,296,100
Sep 21, 2026	42.18	43.30	41.54	42.79	42.79	2,451,400
Sep 18, 2026	42.43	42.87	41.61	42.21	42.21	3,550,800
Sep 17, 2026	42.00	42.26	40.12	41.22	41.22	2,467,000
Sep 16, 2026	39.80	41.31	39.72	40.55	40.55	2,025,000
Sep 15, 2026	40.60	41.11	39.34	39.39	39.39	1,751,200
Sep 14, 2026	40.60	41.24	40.28	40.83	40.83	1,669,200
Sep 11, 2026	40.20	40.57	39.87	40.26	40.26	1,635,200
Sep 10, 2026	41.03	41.10	39.04	39.47	39.47	1,734,800
Sep 9, 2026	40.95	40.95	40.00	40.51	40.51	1,372,500
Sep 8, 2026	40.56	41.01	40.28	40.74	40.74	1,399,300
Sep 4, 2026	41.85	41.85	40.75	40.82	40.82	1,288,800

Historical stock prices.