No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 37.32 | 37.84 | 36.84 | 37.30 | 37.30 | 1,370,100 |
| Nov 13, 2025 | 38.38 | 39.06 | 37.48 | 37.92 | 37.92 | 2,048,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
YETI Holdings, Inc.
YETI · NYSE