YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	44.67	45.54	44.46	45.07	45.07	2,023,000
Dec 19, 2025	43.90	44.61	43.50	44.57	44.57	3,443,200
Dec 18, 2025	43.28	44.08	42.91	43.96	43.96	1,878,300
Dec 17, 2025	43.05	43.58	42.77	42.96	42.96	1,660,300
Dec 16, 2025	43.24	43.36	42.23	42.99	42.99	3,041,200
Dec 15, 2025	44.53	44.78	42.93	43.36	43.36	2,334,100
Dec 12, 2025	45.88	45.88	43.88	44.08	44.08	1,653,700
Dec 11, 2025	45.26	46.28	45.20	45.46	45.46	2,445,000
Dec 10, 2025	43.44	45.67	43.44	45.24	45.24	2,797,500
Dec 9, 2025	42.80	43.85	42.62	43.44	43.44	1,961,700
Dec 8, 2025	43.56	43.69	42.40	42.92	42.92	1,697,700
Dec 5, 2025	42.40	43.75	42.14	43.36	43.36	2,072,200
Dec 4, 2025	43.21	43.31	42.09	42.41	42.41	1,878,200
Dec 3, 2025	42.62	43.61	42.48	43.14	43.14	2,877,300
Dec 2, 2025	42.69	43.04	42.16	42.30	42.30	2,237,400
Dec 1, 2025	41.11	43.06	41.01	42.52	42.52	1,991,200
Nov 28, 2025	41.50	41.94	41.34	41.48	41.48	659,100
Nov 26, 2025	41.16	42.05	41.07	41.50	41.50	1,434,600
Nov 25, 2025	39.60	41.80	39.60	41.23	41.23	1,932,900
Nov 24, 2025	38.23	39.67	37.92	39.46	39.46	2,412,100
Nov 21, 2025	36.11	38.78	36.01	38.49	38.49	1,927,600
Nov 20, 2025	36.52	37.55	35.83	35.95	35.95	3,594,500
Nov 19, 2025	36.38	36.78	35.98	36.37	36.37	1,209,700
Nov 18, 2025	35.68	36.43	35.26	36.30	36.30	1,487,700
Nov 17, 2025	37.06	37.44	35.92	35.97	35.97	1,512,000

Historical stock prices.