YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	42.71	43.72	41.56	42.46	42.46	1,771,200
May 15, 2026	40.96	43.72	40.13	42.67	42.67	2,754,800
May 14, 2026	44.11	44.14	39.94	40.69	40.69	4,113,200
May 13, 2026	39.54	39.70	38.09	38.33	38.33	3,344,500
May 12, 2026	40.82	40.97	39.31	39.70	39.70	1,365,200
May 11, 2026	41.31	41.85	40.10	40.92	40.92	1,661,700
May 8, 2026	41.89	42.28	40.94	41.53	41.53	1,230,800
May 7, 2026	43.15	43.54	41.52	41.68	41.68	1,238,000
May 6, 2026	40.86	42.70	40.43	42.46	42.46	2,014,000
May 5, 2026	38.32	39.88	38.26	39.69	39.69	979,400
May 4, 2026	40.04	40.32	38.03	38.08	38.08	1,305,700
May 1, 2026	39.67	40.74	39.67	40.35	40.35	1,230,600
Apr 30, 2026	38.73	39.73	38.69	39.46	39.46	1,537,200
Apr 29, 2026	39.09	39.17	38.10	38.53	38.53	1,022,400
Apr 28, 2026	39.46	39.73	38.88	39.42	39.42	1,616,700
Apr 27, 2026	40.05	40.33	39.04	39.38	39.38	1,467,400
Apr 24, 2026	40.39	40.41	39.50	39.96	39.96	1,085,200
Apr 23, 2026	40.56	41.06	39.52	39.92	39.92	698,400
Apr 22, 2026	41.69	41.84	40.33	40.65	40.65	931,000
Apr 21, 2026	41.54	42.68	40.84	41.20	41.20	1,385,200
Apr 20, 2026	40.66	41.38	39.90	41.37	41.37	1,159,000
Apr 17, 2026	39.26	42.60	38.90	41.17	41.17	2,788,400
Apr 16, 2026	38.58	39.25	38.18	38.39	38.39	1,640,600
Apr 15, 2026	39.16	39.24	37.17	38.58	38.58	2,855,100
Apr 14, 2026	36.93	39.35	36.91	39.19	39.19	1,890,900

Historical stock prices.