YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	48.78	50.00	48.40	49.64	49.64	975,700
Jun 23, 2026	47.67	48.56	46.63	47.97	47.97	1,383,200
Jun 22, 2026	48.49	48.92	47.90	47.94	47.94	1,175,200
Jun 18, 2026	48.34	49.38	48.23	48.97	48.97	2,400,000
Jun 17, 2026	50.41	50.41	47.11	47.24	47.24	1,073,100
Jun 16, 2026	50.00	50.35	48.80	49.42	49.42	1,247,300
Jun 15, 2026	51.36	51.89	49.57	49.88	49.88	1,766,800
Jun 12, 2026	51.01	51.49	50.16	50.42	50.42	1,331,600
Jun 11, 2026	48.31	50.70	48.17	50.68	50.68	1,354,000
Jun 10, 2026	48.95	49.64	48.11	48.27	48.27	1,557,500
Jun 9, 2026	48.39	49.94	48.15	49.28	49.28	1,718,600
Jun 8, 2026	47.16	48.88	46.68	47.67	47.67	1,660,400
Jun 5, 2026	47.05	48.17	46.95	47.37	47.37	1,406,400
Jun 4, 2026	47.66	48.06	46.94	47.82	47.82	1,604,900
Jun 3, 2026	45.62	47.55	45.05	46.92	46.92	1,191,700
Jun 2, 2026	47.13	47.50	44.10	46.17	46.17	1,594,900
Jun 1, 2026	47.30	48.01	46.78	47.38	47.38	972,300
May 29, 2026	46.78	48.88	46.25	47.97	47.97	1,440,000
May 28, 2026	46.44	47.57	45.37	46.72	46.72	1,748,800
May 27, 2026	46.85	48.15	46.47	46.97	46.97	2,129,300
May 26, 2026	45.43	46.33	44.94	46.04	46.04	1,115,800
May 22, 2026	44.07	45.28	43.96	45.22	45.22	1,230,600
May 21, 2026	43.92	44.91	43.05	43.99	43.99	1,726,400
May 20, 2026	42.05	44.68	41.17	44.67	44.67	1,315,100
May 19, 2026	42.41	43.33	41.77	41.89	41.89	1,596,300

Historical stock prices.