YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	41.00	41.52	40.04	40.44	40.44	1,424,900
Mar 5, 2026	42.33	43.08	41.57	42.02	42.02	904,000
Mar 4, 2026	43.77	44.20	42.32	42.64	42.64	1,009,500
Mar 3, 2026	41.87	43.54	41.40	43.46	43.46	1,033,100
Mar 2, 2026	42.62	43.80	41.97	43.39	43.39	1,357,900
Feb 27, 2026	44.36	44.43	43.07	43.71	43.71	1,535,100
Feb 26, 2026	44.95	45.60	44.61	45.17	45.17	924,200
Feb 25, 2026	45.54	45.54	43.78	44.74	44.74	1,021,700
Feb 24, 2026	45.46	46.08	45.41	45.44	45.44	1,176,900
Feb 23, 2026	47.28	47.30	44.56	45.21	45.21	1,652,500
Feb 20, 2026	47.51	49.83	46.29	47.68	47.68	3,256,800
Feb 19, 2026	46.02	47.15	43.00	47.06	47.06	5,071,200
Feb 18, 2026	47.50	49.47	47.11	49.43	49.43	2,934,500
Feb 17, 2026	49.51	50.60	47.38	48.01	48.01	1,535,800
Feb 13, 2026	47.44	48.42	46.79	48.00	48.00	1,095,800
Feb 12, 2026	48.00	49.22	46.58	47.35	47.35	921,500
Feb 11, 2026	47.00	47.65	46.38	47.46	47.46	1,013,800
Feb 10, 2026	46.92	47.71	46.66	47.06	47.06	717,500
Feb 9, 2026	46.97	47.55	46.24	46.67	46.67	1,207,100
Feb 6, 2026	46.42	47.65	46.42	47.15	47.15	784,800
Feb 5, 2026	46.85	47.06	45.50	46.08	46.08	968,000
Feb 4, 2026	47.56	48.39	46.54	47.41	47.41	1,027,000
Feb 3, 2026	46.34	47.89	46.34	46.76	46.76	1,500,900
Feb 2, 2026	45.78	46.59	45.04	46.41	46.41	869,100
Jan 30, 2026	45.42	46.62	45.26	45.71	45.71	1,517,100

Historical stock prices.