YETI Holdings (YETI) Historical Stock Prices

YETI Holdings, Inc. (YETI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	45.96	46.55	44.81	45.71	45.71	1,461,400
Jan 28, 2026	47.54	47.75	46.25	46.47	46.47	1,287,100
Jan 27, 2026	47.50	48.13	47.12	47.41	47.41	927,300
Jan 26, 2026	47.50	48.27	47.40	47.50	47.50	1,094,700
Jan 23, 2026	48.86	49.22	47.37	47.43	47.43	927,500
Jan 22, 2026	48.97	49.76	48.72	48.86	48.86	1,859,900
Jan 21, 2026	48.74	49.22	47.84	48.68	48.68	1,481,000
Jan 20, 2026	49.72	50.51	48.05	48.25	48.25	1,978,600
Jan 16, 2026	50.26	51.29	50.13	50.77	50.77	1,587,300
Jan 15, 2026	49.04	49.59	48.37	49.34	49.34	1,084,000
Jan 14, 2026	49.15	50.08	48.58	48.87	48.87	1,157,500
Jan 13, 2026	49.96	50.25	48.92	49.33	49.33	1,170,600
Jan 12, 2026	48.85	49.86	48.34	49.60	49.60	1,099,600
Jan 9, 2026	49.40	49.92	47.83	49.34	49.34	2,507,300
Jan 8, 2026	47.08	50.34	46.82	49.19	49.19	2,212,100
Jan 7, 2026	47.74	48.33	47.25	47.47	47.47	1,457,300
Jan 6, 2026	46.11	47.79	46.02	47.72	47.72	1,927,500
Jan 5, 2026	44.83	47.54	44.83	46.24	46.24	3,160,000
Jan 2, 2026	44.42	45.05	43.92	44.84	44.84	1,284,600
Dec 31, 2025	44.28	44.45	43.82	44.17	44.17	1,483,300
Dec 30, 2025	45.24	45.57	44.27	44.31	44.31	1,242,900
Dec 29, 2025	45.59	46.08	44.90	45.22	45.22	1,553,200
Dec 26, 2025	45.10	45.90	45.10	45.82	45.82	1,280,900
Dec 24, 2025	45.00	45.49	44.95	45.14	45.14	858,500
Dec 23, 2025	44.73	45.14	44.11	44.93	44.93	1,228,500

Historical stock prices.