No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 417.00 | 424.50 | 391.50 | 406.50 | 406.50 | 143 |
| Dec 8, 2025 | 435.00 | 435.00 | 420.00 | 424.50 | 424.50 | 192 |
| Dec 5, 2025 | 456.00 | 456.00 | 421.50 | 430.50 | 430.50 | 200 |
| Dec 4, 2025 | 433.50 | 438.00 | 418.50 | 426.00 | 426.00 | 482 |
| Dec 3, 2025 | 408.00 | 468.00 | 405.00 | 438.00 | 438.00 | 1,386 |
| Dec 2, 2025 | 394.50 | 421.50 | 394.50 | 417.00 | 417.00 | 291 |
| Dec 1, 2025 | 370.50 | 399.00 | 361.50 | 397.50 | 397.50 | 782 |
| Nov 28, 2025 | 391.50 | 393.00 | 360.00 | 370.50 | 370.50 | 99 |
| Nov 26, 2025 | 388.50 | 400.50 | 387.00 | 390.00 | 390.00 | 95 |
| Nov 25, 2025 | 390.00 | 397.50 | 387.00 | 391.50 | 391.50 | 133 |
| Nov 24, 2025 | 361.50 | 394.50 | 361.50 | 394.50 | 394.50 | 64 |
| Nov 21, 2025 | 390.00 | 397.50 | 370.50 | 394.50 | 394.50 | 122 |
| Nov 20, 2025 | 435.00 | 435.00 | 384.00 | 388.50 | 388.50 | 183 |
| Nov 19, 2025 | 420.00 | 420.00 | 360.00 | 393.00 | 393.00 | 252 |
| Nov 18, 2025 | 355.50 | 369.00 | 333.00 | 366.00 | 366.00 | 196 |
| Nov 17, 2025 | 378.00 | 390.00 | 352.50 | 357.00 | 357.00 | 198 |
| Nov 14, 2025 | 382.50 | 387.00 | 366.00 | 385.50 | 385.50 | 286 |
| Nov 13, 2025 | 405.00 | 409.50 | 390.00 | 393.00 | 393.00 | 121 |
| Nov 12, 2025 | 406.50 | 420.00 | 400.50 | 414.00 | 414.00 | 177 |
| Nov 11, 2025 | 406.50 | 412.50 | 388.50 | 409.50 | 409.50 | 229 |
| Nov 10, 2025 | 414.00 | 417.00 | 403.50 | 412.50 | 412.50 | 531 |
| Nov 7, 2025 | 420.00 | 427.50 | 403.50 | 406.50 | 406.50 | 640 |
| Nov 6, 2025 | 426.00 | 435.00 | 412.50 | 420.00 | 420.00 | 331 |
| Nov 5, 2025 | 420.00 | 430.50 | 420.00 | 426.00 | 426.00 | 225 |
| Nov 4, 2025 | 444.00 | 444.00 | 420.00 | 420.00 | 420.00 | 657 |
Dates identify the start of each price period.