No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 318.00 | 330.00 | 310.50 | 330.00 | 330.00 | 146 |
| Jan 14, 2026 | 315.00 | 331.50 | 315.00 | 324.00 | 324.00 | 152 |
| Jan 13, 2026 | 330.00 | 334.50 | 319.50 | 334.50 | 334.50 | 130 |
| Jan 12, 2026 | 334.50 | 334.50 | 319.50 | 334.50 | 334.50 | 207 |
| Jan 9, 2026 | 331.50 | 337.50 | 325.50 | 336.00 | 336.00 | 142 |
| Jan 8, 2026 | 330.00 | 337.50 | 324.00 | 334.50 | 334.50 | 206 |
| Jan 7, 2026 | 343.50 | 346.50 | 327.00 | 336.00 | 336.00 | 284 |
| Jan 6, 2026 | 339.00 | 345.00 | 330.00 | 345.00 | 345.00 | 442 |
| Jan 5, 2026 | 321.00 | 354.00 | 318.00 | 343.50 | 343.50 | 797 |
| Jan 2, 2026 | 304.50 | 327.00 | 304.50 | 327.00 | 327.00 | 180 |
| Dec 31, 2025 | 309.00 | 328.50 | 301.50 | 301.50 | 301.50 | 280 |
| Dec 30, 2025 | 319.50 | 330.00 | 300.00 | 315.00 | 315.00 | 899 |
| Dec 29, 2025 | 324.00 | 360.00 | 312.00 | 330.00 | 330.00 | 2,130 |
| Dec 26, 2025 | 342.00 | 352.50 | 300.00 | 321.00 | 321.00 | 33,408 |
| Dec 24, 2025 | 303.00 | 303.00 | 298.50 | 298.50 | 298.50 | 689 |
| Dec 23, 2025 | 315.00 | 315.00 | 297.00 | 301.50 | 301.50 | 151 |
| Dec 22, 2025 | 310.50 | 312.00 | 300.00 | 304.50 | 304.50 | 262 |
| Dec 19, 2025 | 330.00 | 330.00 | 307.50 | 310.50 | 310.50 | 96 |
| Dec 18, 2025 | 345.00 | 345.00 | 315.00 | 318.00 | 318.00 | 224 |
| Dec 17, 2025 | 342.00 | 346.50 | 315.00 | 316.50 | 316.50 | 198 |
| Dec 16, 2025 | 337.50 | 354.00 | 328.50 | 334.50 | 334.50 | 284 |
| Dec 15, 2025 | 372.00 | 372.00 | 327.00 | 336.00 | 336.00 | 283 |
| Dec 12, 2025 | 381.00 | 390.00 | 363.00 | 363.00 | 363.00 | 306 |
| Dec 11, 2025 | 390.00 | 400.50 | 379.50 | 382.50 | 382.50 | 186 |
| Dec 10, 2025 | 408.00 | 411.00 | 393.00 | 397.50 | 397.50 | 148 |
Dates identify the start of each price period.