No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.44 | 1.55 | 1.42 | 1.51 | 1.51 | 117,000 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.43 | 1.47 | 1.47 | 301,900 |
| Sep 24, 2026 | 1.64 | 1.66 | 1.58 | 1.60 | 1.60 | 367,400 |
| Sep 23, 2026 | 1.72 | 1.76 | 1.65 | 1.65 | 1.65 | 203,300 |
| Sep 22, 2026 | 1.64 | 1.82 | 1.57 | 1.76 | 1.76 | 591,000 |
| Sep 21, 2026 | 1.57 | 1.70 | 1.55 | 1.66 | 1.66 | 206,300 |
| Sep 18, 2026 | 1.78 | 1.79 | 1.60 | 1.60 | 1.60 | 427,500 |
| Sep 17, 2026 | 1.78 | 2.05 | 1.63 | 1.84 | 1.84 | 1,541,000 |
| Sep 16, 2026 | 1.76 | 1.86 | 1.51 | 1.72 | 1.72 | 11,676,800 |
| Sep 15, 2026 | 1.40 | 1.47 | 1.36 | 1.40 | 1.40 | 9,318,200 |
| Sep 14, 2026 | 1.24 | 1.47 | 1.24 | 1.44 | 1.44 | 237,100 |
| Sep 11, 2026 | 1.26 | 1.32 | 1.22 | 1.28 | 1.28 | 106,800 |
| Sep 10, 2026 | 1.32 | 1.35 | 1.26 | 1.29 | 1.29 | 218,500 |
| Sep 9, 2026 | 1.36 | 1.39 | 1.31 | 1.31 | 1.31 | 238,300 |
| Sep 8, 2026 | 1.44 | 1.53 | 1.36 | 1.38 | 1.38 | 494,900 |
| Sep 4, 2026 | 1.38 | 1.45 | 1.35 | 1.43 | 1.43 | 300,400 |
| Sep 3, 2026 | 1.37 | 1.49 | 1.37 | 1.37 | 1.37 | 296,900 |
| Sep 2, 2026 | 1.32 | 1.47 | 1.32 | 1.41 | 1.41 | 579,000 |
| Sep 1, 2026 | 1.56 | 1.58 | 1.40 | 1.47 | 1.47 | 3,352,400 |
| Aug 31, 2026 | 1.46 | 1.52 | 1.32 | 1.32 | 1.32 | 2,486,400 |
| Aug 28, 2026 | 1.80 | 1.85 | 1.46 | 1.55 | 1.55 | 1,569,800 |
| Aug 27, 2026 | 1.96 | 2.06 | 1.86 | 1.91 | 1.91 | 4,689,100 |
| Aug 26, 2026 | 1.92 | 2.15 | 1.77 | 2.12 | 2.12 | 86,907,700 |
| Aug 25, 2026 | 1.18 | 1.20 | 1.15 | 1.15 | 1.15 | 31,281,900 |
| Aug 24, 2026 | 1.12 | 1.23 | 1.10 | 1.19 | 1.19 | 246,600 |
Dates identify the start of each price period.