No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.21 | 1.23 | 1.15 | 1.16 | 1.16 | 214,600 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | 368,400 |
| Aug 19, 2026 | 1.39 | 1.46 | 1.28 | 1.34 | 1.34 | 846,500 |
| Aug 18, 2026 | 1.41 | 1.53 | 1.33 | 1.41 | 1.41 | 827,600 |
| Aug 17, 2026 | 1.33 | 1.45 | 1.30 | 1.44 | 1.44 | 669,400 |
| Aug 14, 2026 | 1.28 | 1.36 | 1.25 | 1.33 | 1.33 | 340,500 |
| Aug 13, 2026 | 1.24 | 1.31 | 1.23 | 1.28 | 1.28 | 515,200 |
| Aug 12, 2026 | 1.26 | 1.43 | 1.18 | 1.30 | 1.30 | 2,094,500 |
| Aug 11, 2026 | 1.17 | 1.35 | 1.17 | 1.31 | 1.31 | 843,600 |
| Aug 10, 2026 | 1.16 | 1.25 | 1.13 | 1.21 | 1.21 | 554,600 |
| Aug 7, 2026 | 1.14 | 1.16 | 1.09 | 1.12 | 1.12 | 384,100 |
| Aug 6, 2026 | 1.18 | 1.21 | 1.14 | 1.15 | 1.15 | 371,200 |
| Aug 5, 2026 | 1.20 | 1.27 | 1.16 | 1.20 | 1.20 | 404,500 |
| Aug 4, 2026 | 1.18 | 1.43 | 1.16 | 1.20 | 1.20 | 4,746,400 |
| Aug 3, 2026 | 1.17 | 1.26 | 1.16 | 1.23 | 1.23 | 184,600 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 | 230,700 |
| Jul 30, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 1.25 | 224,000 |
| Jul 29, 2026 | 1.20 | 1.56 | 1.17 | 1.25 | 1.25 | 2,148,900 |
| Jul 28, 2026 | 1.22 | 1.27 | 1.15 | 1.22 | 1.22 | 208,600 |
| Jul 27, 2026 | 1.17 | 1.34 | 1.17 | 1.25 | 1.25 | 338,500 |
| Jul 24, 2026 | 1.22 | 1.25 | 1.12 | 1.17 | 1.17 | 390,300 |
| Jul 23, 2026 | 1.34 | 1.36 | 1.23 | 1.28 | 1.28 | 332,400 |
| Jul 22, 2026 | 1.27 | 1.38 | 1.22 | 1.36 | 1.36 | 463,000 |
| Jul 21, 2026 | 1.17 | 1.32 | 1.14 | 1.28 | 1.28 | 596,100 |
| Jul 20, 2026 | 1.06 | 1.16 | 1.02 | 1.16 | 1.16 | 385,500 |
Dates identify the start of each price period.