No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.45 | 2.54 | 2.27 | 2.39 | 2.39 | 50,700 |
| Oct 30, 2026 | 2.43 | 2.52 | 2.34 | 2.50 | 2.50 | 35,200 |
| Oct 29, 2026 | 2.48 | 2.54 | 2.11 | 2.45 | 2.45 | 55,600 |
| Oct 28, 2026 | 2.44 | 2.60 | 2.27 | 2.46 | 2.46 | 77,300 |
| Oct 27, 2026 | 2.50 | 2.58 | 2.24 | 2.49 | 2.49 | 81,200 |
| Oct 26, 2026 | 1.70 | 2.64 | 1.53 | 2.44 | 2.44 | 660,500 |
| Oct 23, 2026 | 2.60 | 3.00 | 2.51 | 3.00 | 3.00 | 318,800 |
| Oct 22, 2026 | 1.79 | 2.57 | 1.79 | 2.50 | 2.50 | 928,900 |
| Oct 21, 2026 | 1.75 | 1.87 | 1.72 | 1.79 | 1.79 | 62,000 |
| Oct 20, 2026 | 1.97 | 1.97 | 1.65 | 1.78 | 1.78 | 209,300 |
| Oct 19, 2026 | 1.71 | 2.19 | 1.43 | 1.98 | 1.98 | 3,608,100 |
| Oct 16, 2026 | 1.87 | 1.89 | 1.71 | 1.72 | 1.72 | 20,100 |
| Oct 15, 2026 | 1.87 | 2.01 | 1.81 | 1.91 | 1.91 | 96,200 |
| Oct 14, 2026 | 1.77 | 2.19 | 1.40 | 1.94 | 1.94 | 274,400 |
| Oct 13, 2026 | 1.60 | 2.03 | 1.55 | 1.90 | 1.90 | 675,700 |
| Oct 12, 2026 | 1.36 | 1.70 | 1.27 | 1.55 | 1.55 | 508,100 |
| Oct 9, 2026 | 1.28 | 1.43 | 1.25 | 1.40 | 1.40 | 86,100 |
| Oct 8, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | 44,000 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 15,000 |
| Oct 6, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 25,000 |
| Oct 5, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 26,000 |
| Oct 2, 2026 | 1.26 | 1.31 | 1.24 | 1.28 | 1.28 | 56,700 |
| Oct 1, 2026 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28 | 44,500 |
| Sep 30, 2026 | 1.32 | 1.35 | 1.27 | 1.28 | 1.28 | 17,400 |
| Sep 29, 2026 | 1.28 | 1.36 | 1.27 | 1.31 | 1.31 | 45,900 |
Dates identify the start of each price period.