No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 31,200 |
| Sep 25, 2026 | 1.34 | 1.34 | 1.26 | 1.30 | 1.30 | 52,700 |
| Sep 24, 2026 | 1.30 | 1.35 | 1.25 | 1.35 | 1.35 | 66,200 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | 1.30 | 488,800 |
| Sep 22, 2026 | 1.36 | 1.44 | 1.28 | 1.41 | 1.41 | 357,500 |
| Sep 21, 2026 | 1.36 | 1.50 | 1.31 | 1.37 | 1.37 | 183,400 |
| Sep 18, 2026 | 1.30 | 1.40 | 1.27 | 1.28 | 1.28 | 42,200 |
| Sep 17, 2026 | 1.21 | 1.32 | 1.21 | 1.29 | 1.29 | 22,200 |
| Sep 16, 2026 | 1.27 | 1.30 | 1.22 | 1.23 | 1.23 | 23,700 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | 73,900 |
| Sep 14, 2026 | 1.41 | 1.46 | 1.37 | 1.38 | 1.38 | 32,600 |
| Sep 11, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | 13,400 |
| Sep 10, 2026 | 1.40 | 1.47 | 1.38 | 1.43 | 1.43 | 47,600 |
| Sep 9, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | 1.37 | 73,200 |
| Sep 8, 2026 | 1.43 | 1.46 | 1.41 | 1.42 | 1.42 | 15,900 |
| Sep 4, 2026 | 1.47 | 1.50 | 1.41 | 1.43 | 1.43 | 40,500 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | 38,700 |
| Sep 2, 2026 | 1.50 | 1.51 | 1.45 | 1.51 | 1.51 | 52,900 |
| Sep 1, 2026 | 1.60 | 1.60 | 1.45 | 1.48 | 1.48 | 95,800 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | 31,500 |
| Aug 28, 2026 | 1.70 | 1.73 | 1.64 | 1.70 | 1.70 | 28,100 |
| Aug 27, 2026 | 1.61 | 1.79 | 1.61 | 1.71 | 1.71 | 105,100 |
| Aug 26, 2026 | 1.65 | 1.73 | 1.63 | 1.66 | 1.66 | 20,200 |
| Aug 25, 2026 | 1.64 | 1.73 | 1.61 | 1.66 | 1.66 | 55,700 |
| Aug 24, 2026 | 1.71 | 1.78 | 1.63 | 1.73 | 1.73 | 68,400 |
Dates identify the start of each price period.