No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 96.00 | 98.00 | 93.10 | 95.60 | 95.60 | 1,298 |
| Dec 8, 2025 | 92.20 | 96.90 | 91.00 | 96.20 | 96.20 | 1,543 |
| Dec 5, 2025 | 91.00 | 99.00 | 91.00 | 91.70 | 91.70 | 6,110 |
| Dec 4, 2025 | 87.50 | 96.50 | 87.50 | 96.20 | 96.20 | 1,153 |
| Dec 3, 2025 | 89.70 | 89.70 | 85.50 | 87.10 | 87.10 | 1,151 |
| Dec 2, 2025 | 98.70 | 98.70 | 88.00 | 89.30 | 89.30 | 2,898 |
| Dec 1, 2025 | 97.10 | 104.00 | 93.50 | 102.00 | 102.00 | 20,758 |
| Nov 28, 2025 | 86.00 | 99.50 | 82.60 | 98.00 | 98.00 | 12,998 |
| Nov 26, 2025 | 80.00 | 85.40 | 79.10 | 84.20 | 84.20 | 1,683 |
| Nov 25, 2025 | 82.20 | 82.20 | 77.80 | 79.10 | 79.10 | 2,005 |
| Nov 24, 2025 | 82.00 | 84.00 | 78.60 | 83.20 | 83.20 | 1,516 |
| Nov 21, 2025 | 78.60 | 83.00 | 77.20 | 82.00 | 82.00 | 795 |
| Nov 20, 2025 | 82.10 | 82.50 | 76.80 | 79.60 | 79.60 | 1,441 |
| Nov 19, 2025 | 81.00 | 84.20 | 77.00 | 80.20 | 80.20 | 4,757 |
| Nov 18, 2025 | 81.40 | 84.20 | 81.00 | 81.90 | 81.90 | 1,551 |
| Nov 17, 2025 | 82.00 | 89.30 | 80.40 | 81.60 | 81.60 | 4,383 |
| Nov 14, 2025 | 83.00 | 89.00 | 83.00 | 84.30 | 84.30 | 2,486 |
| Nov 13, 2025 | 87.20 | 92.50 | 87.20 | 89.90 | 89.90 | 2,135 |
| Nov 12, 2025 | 88.10 | 90.70 | 85.00 | 87.00 | 87.00 | 1,605 |
| Nov 11, 2025 | 89.00 | 89.40 | 86.10 | 88.10 | 88.10 | 439 |
| Nov 10, 2025 | 88.60 | 89.00 | 85.10 | 88.40 | 88.40 | 786 |
| Nov 7, 2025 | 82.60 | 89.00 | 82.60 | 88.60 | 88.60 | 1,581 |
| Nov 6, 2025 | 83.80 | 85.60 | 81.20 | 81.80 | 81.80 | 1,855 |
| Nov 5, 2025 | 81.00 | 86.40 | 81.00 | 84.60 | 84.60 | 1,092 |
| Nov 4, 2025 | 84.00 | 86.50 | 83.00 | 84.00 | 84.00 | 1,293 |
Dates identify the start of each price period.