No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 101.50 | 101.50 | 94.80 | 95.90 | 95.90 | 1,069 |
| Jan 14, 2026 | 108.00 | 109.00 | 101.50 | 102.00 | 102.00 | 1,751 |
| Jan 13, 2026 | 105.00 | 112.00 | 102.20 | 111.00 | 111.00 | 14,041 |
| Jan 12, 2026 | 94.00 | 104.00 | 93.00 | 99.00 | 99.00 | 11,962 |
| Jan 9, 2026 | 94.30 | 94.30 | 91.30 | 92.60 | 92.60 | 1,046 |
| Jan 8, 2026 | 95.10 | 96.60 | 92.80 | 95.90 | 95.90 | 1,566 |
| Jan 7, 2026 | 91.30 | 95.10 | 91.30 | 94.20 | 94.20 | 1,079 |
| Jan 6, 2026 | 93.00 | 95.70 | 91.20 | 94.30 | 94.30 | 1,240 |
| Jan 5, 2026 | 93.80 | 96.60 | 92.00 | 95.90 | 95.90 | 3,172 |
| Jan 2, 2026 | 88.00 | 94.50 | 88.00 | 93.80 | 93.80 | 2,696 |
| Dec 31, 2025 | 88.00 | 90.00 | 86.00 | 90.00 | 90.00 | 2,163 |
| Dec 30, 2025 | 85.70 | 92.00 | 85.70 | 88.00 | 88.00 | 1,499 |
| Dec 29, 2025 | 90.00 | 90.70 | 86.10 | 88.20 | 88.20 | 2,115 |
| Dec 26, 2025 | 92.50 | 93.00 | 90.20 | 91.40 | 91.40 | 2,238 |
| Dec 24, 2025 | 89.00 | 94.00 | 89.00 | 93.00 | 93.00 | 2,266 |
| Dec 23, 2025 | 89.40 | 94.00 | 87.50 | 91.40 | 91.40 | 1,780 |
| Dec 22, 2025 | 89.40 | 91.60 | 84.10 | 90.50 | 90.50 | 2,367 |
| Dec 19, 2025 | 83.10 | 90.90 | 83.10 | 89.30 | 89.30 | 3,071 |
| Dec 18, 2025 | 86.60 | 86.80 | 81.80 | 81.90 | 81.90 | 1,879 |
| Dec 17, 2025 | 88.70 | 91.00 | 84.30 | 84.30 | 84.30 | 972 |
| Dec 16, 2025 | 86.00 | 89.00 | 83.40 | 87.30 | 87.30 | 1,072 |
| Dec 15, 2025 | 83.80 | 86.60 | 81.00 | 84.00 | 84.00 | 1,154 |
| Dec 12, 2025 | 87.10 | 88.00 | 83.20 | 83.20 | 83.20 | 787 |
| Dec 11, 2025 | 91.00 | 92.00 | 85.00 | 85.00 | 85.00 | 852 |
| Dec 10, 2025 | 95.60 | 96.00 | 93.00 | 93.00 | 93.00 | 787 |
Dates identify the start of each price period.