IncomeShares Robinhood (HOOD) Options ETP

YHOO.L · London

Prices in GBp

Historical prices

IncomeShares Robinhood (HOOD) Options ETP (YHOO.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 13, 2026444.70444.90444.70429.85429.8526
Nov 12, 2026454.20467.40449.00464.05464.05432
Nov 11, 2026463.85463.85463.85463.85463.850
Nov 10, 2026453.50453.60445.40445.90445.90299
Nov 9, 2026436.00436.00436.00454.25454.2514
Nov 6, 2026435.45435.45435.45435.45435.450
Nov 5, 2026432.10432.10432.10430.95430.9515
Nov 4, 2026464.00467.70464.00474.55474.5531
Nov 3, 2026466.15466.15466.15466.15466.150
Nov 2, 2026471.50471.50471.50471.50471.500
Oct 30, 2026505.50505.50505.50488.25487.9785
Oct 29, 2026532.00532.00532.00532.00531.700
Oct 28, 2026528.00528.00528.00528.00527.700
Oct 27, 2026555.75555.75555.75558.88558.5689
Oct 26, 2026547.00547.00547.00537.00536.709
Oct 23, 2026552.13552.13552.13552.13551.810
Oct 22, 2026558.63558.63558.63558.63558.310
Oct 21, 2026580.13580.13580.13580.13579.800
Oct 20, 2026567.63567.63567.63567.63567.300
Oct 19, 2026571.75571.75571.75571.75571.430
Oct 16, 2026592.25594.00582.25581.88581.541,614
Oct 15, 2026567.75571.75567.00576.63576.30789
Oct 14, 2026592.88592.88592.88592.88592.540
Oct 13, 2026624.50624.50612.50627.75627.39852
Oct 12, 2026620.00620.00620.00618.38618.02169