IncomeShares Robinhood (HOOD) Options ETP (YHOO.L) Historical ETF Prices

IncomeShares Robinhood (HOOD) Options ETP (YHOO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	614.25	614.25	614.25	617.38	617.02	73
Oct 8, 2026	616.25	619.00	603.25	614.63	614.28	2,412
Oct 7, 2026	621.00	621.75	620.00	612.13	611.78	435
Oct 6, 2026	651.50	651.50	651.50	645.13	644.76	200
Oct 5, 2026	651.75	651.75	649.25	645.50	645.13	204
Oct 2, 2026	643.75	643.75	643.75	646.75	646.38	80
Oct 1, 2026	645.50	647.50	637.75	633.00	632.64	623
Sep 30, 2026	692.50	696.50	692.50	690.88	690.00	401
Sep 29, 2026	701.50	701.50	701.50	701.50	700.61	0
Sep 28, 2026	706.75	706.75	706.75	704.75	703.86	70
Sep 25, 2026	731.50	731.50	718.50	718.00	717.09	330
Sep 24, 2026	729.25	732.50	729.25	726.38	725.45	538
Sep 23, 2026	735.75	735.75	735.75	749.75	748.80	68
Sep 22, 2026	717.00	738.50	717.00	738.00	737.06	230
Sep 21, 2026	736.75	740.75	736.75	730.88	729.95	280
Sep 18, 2026	715.25	715.25	715.25	715.25	714.34	0
Sep 17, 2026	658.25	668.00	658.25	658.75	657.91	614
Sep 16, 2026	671.25	680.00	653.00	643.38	642.56	656
Sep 15, 2026	681.50	684.50	679.00	687.25	686.38	581
Sep 14, 2026	677.50	705.75	676.75	696.13	695.24	1,525
Sep 11, 2026	687.50	700.25	687.50	694.75	693.87	573
Sep 10, 2026	693.25	693.25	693.25	693.25	692.37	0
Sep 9, 2026	707.13	707.13	707.13	707.13	706.23	0
Sep 8, 2026	734.75	742.25	734.75	738.13	737.19	362
Sep 7, 2026	758.75	758.75	758.75	751.75	750.80	200

Historical stock prices.