IncomeShares Robinhood (HOOD) Options ETP (YHOO.L) Historical ETF Prices

IncomeShares Robinhood (HOOD) Options ETP (YHOO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	679.00	695.00	656.50	655.88	654.57	178
Jul 29, 2026	723.25	723.25	707.75	684.00	682.64	82
Jul 28, 2026	698.50	698.50	698.50	710.13	708.71	4
Jul 27, 2026	720.00	720.00	719.25	716.88	715.45	20
Jul 24, 2026	713.25	713.25	713.25	725.00	723.56	31
Jul 23, 2026	797.25	797.25	781.75	758.00	756.49	7
Jul 22, 2026	803.25	803.25	783.00	798.25	796.66	23
Jul 21, 2026	805.00	805.00	805.00	805.00	803.40	0
Jul 20, 2026	752.00	752.00	752.00	756.75	755.25	5
Jul 17, 2026	808.50	808.50	760.00	748.63	747.14	10
Jul 16, 2026	833.38	833.38	833.38	833.38	831.72	0
Jul 15, 2026	858.63	858.63	858.63	858.63	856.92	0
Jul 14, 2026	825.00	842.00	825.00	827.88	826.23	3
Jul 13, 2026	828.75	843.00	828.75	831.38	829.72	7
Jul 10, 2026	842.75	842.75	834.75	842.50	840.83	49
Jul 9, 2026	852.50	861.25	852.50	859.25	857.54	9
Jul 8, 2026	830.50	831.25	812.75	818.13	816.50	21
Jul 7, 2026	860.00	860.00	850.25	844.13	842.45	14
Jul 6, 2026	847.50	850.50	839.25	850.50	848.81	9
Jul 3, 2026	836.25	836.25	835.25	828.00	826.36	5
Jul 2, 2026	795.75	834.25	795.75	834.25	832.59	36
Jul 1, 2026	810.75	810.75	810.75	810.75	809.14	0
Jun 30, 2026	820.50	829.25	820.50	830.88	828.78	85
Jun 29, 2026	820.00	826.25	819.50	814.38	812.32	85
Jun 26, 2026	775.75	776.25	771.50	798.75	796.74	8

Historical stock prices.