No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 722.00 | 744.75 | 722.00 | 747.38 | 746.43 | 758 |
| Sep 3, 2026 | 704.00 | 708.75 | 704.00 | 750.25 | 749.30 | 209 |
| Sep 2, 2026 | 660.00 | 660.00 | 654.00 | 672.38 | 671.52 | 199 |
| Sep 1, 2026 | 669.25 | 678.50 | 660.00 | 670.75 | 669.90 | 1,306 |
| Aug 28, 2026 | 737.75 | 743.00 | 737.75 | 740.75 | 739.81 | 286 |
| Aug 27, 2026 | 752.88 | 752.88 | 752.88 | 752.88 | 751.92 | 0 |
| Aug 26, 2026 | 744.75 | 744.75 | 744.75 | 739.38 | 738.44 | 8 |
| Aug 25, 2026 | 723.75 | 733.00 | 723.75 | 735.38 | 734.44 | 16 |
| Aug 24, 2026 | 721.75 | 721.75 | 713.25 | 728.38 | 727.45 | 153 |
| Aug 21, 2026 | 710.88 | 710.88 | 710.88 | 710.88 | 709.97 | 0 |
| Aug 20, 2026 | 705.25 | 705.25 | 695.75 | 664.25 | 663.41 | 218 |
| Aug 19, 2026 | 643.00 | 654.50 | 642.75 | 682.50 | 681.63 | 215 |
| Aug 18, 2026 | 655.50 | 670.25 | 648.75 | 653.13 | 652.30 | 52 |
| Aug 17, 2026 | 680.00 | 688.50 | 676.25 | 672.88 | 672.02 | 159 |
| Aug 14, 2026 | 691.50 | 694.75 | 691.00 | 680.38 | 679.51 | 26 |
| Aug 13, 2026 | 685.00 | 685.00 | 674.75 | 695.25 | 694.37 | 69 |
| Aug 12, 2026 | 679.00 | 680.50 | 670.00 | 671.00 | 670.15 | 361 |
| Aug 11, 2026 | 670.00 | 670.00 | 670.00 | 666.13 | 665.28 | 6 |
| Aug 10, 2026 | 665.00 | 665.00 | 665.00 | 660.38 | 659.54 | 6 |
| Aug 7, 2026 | 657.00 | 670.00 | 656.50 | 664.88 | 664.03 | 50 |
| Aug 6, 2026 | 656.00 | 656.00 | 655.25 | 651.25 | 650.42 | 53 |
| Aug 5, 2026 | 652.75 | 652.75 | 652.75 | 656.13 | 655.29 | 60 |
| Aug 4, 2026 | 647.25 | 647.50 | 643.50 | 647.50 | 646.68 | 20 |
| Aug 3, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 632.20 | 0 |
| Jul 31, 2026 | 642.25 | 642.25 | 642.25 | 642.25 | 640.97 | 0 |
Dates identify the start of each price period.